BNP Paribas Discount Zert AWK 30..../ DE000PC1Q509 /
| 2024-05-20 9:40:11 PM | Chg. +0.230 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.120EUR | +0.24% | 0 Turnover: 0.000 |
97.130Bid Size: 600 | 97.230Ask Size: 600 | 97.120 | 96.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:11 PM | 97.120 | 0 |
| 2024-05-20 | 8:20:21 PM | 97.120 | 0 |
| 2024-05-20 | 7:20:20 PM | 97.050 | 0 |
| 2024-05-20 | 6:20:55 PM | 97.100 | 0 |
| 2024-05-20 | 5:20:43 PM | 97.040 | 0 |
| 2024-05-20 | 4:20:39 PM | 97.030 | 0 |
| 2024-05-20 | 3:20:54 PM | 96.270 | 0 |
| 2024-05-20 | 2:20:27 PM | 96.270 | 0 |
| 2024-05-20 | 1:20:32 PM | 96.230 | 0 |
| 2024-05-20 | 12:20:30 PM | 96.180 | 0 |
| 2024-05-20 | 11:20:29 AM | 96.180 | 0 |
| 2024-05-20 | 10:20:28 AM | 96.160 | 0 |
| 2024-05-20 | 9:20:29 AM | 96.120 | 0 |
All quotes in EUR
