BNP Paribas Discount Zert AWK 30..../ DE000PC1Q517 /
| 2024-05-20 9:40:14 PM | Chg. +0.310 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.080EUR | +0.30% | 0 Turnover: 0.000 |
105.080Bid Size: 400 | 105.180Ask Size: 400 | 105.080 | 104.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:14 PM | 105.080 | 0 |
| 2024-05-20 | 8:20:22 PM | 105.080 | 0 |
| 2024-05-20 | 7:20:24 PM | 105.010 | 0 |
| 2024-05-20 | 6:20:55 PM | 105.050 | 0 |
| 2024-05-20 | 5:20:38 PM | 104.970 | 0 |
| 2024-05-20 | 4:20:47 PM | 104.940 | 0 |
| 2024-05-20 | 3:20:55 PM | 104.880 | 0 |
| 2024-05-20 | 2:20:30 PM | 104.920 | 0 |
| 2024-05-20 | 1:20:36 PM | 104.840 | 0 |
| 2024-05-20 | 12:20:32 PM | 104.800 | 0 |
| 2024-05-20 | 11:20:32 AM | 104.870 | 0 |
| 2024-05-20 | 10:20:30 AM | 104.840 | 0 |
| 2024-05-20 | 9:20:25 AM | 104.850 | 0 |
All quotes in EUR
