BNP Paribas Discount Zert AXP 26..../ DE000PN7K878 /
| 2024-05-31 9:40:15 PM | Chg. -0.040 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.540EUR | -0.03% | 0 Turnover: 0.000 |
153.660Bid Size: 500 | 153.710Ask Size: 500 | 153.890 | 153.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 153.540 | 0 |
| 2024-05-31 | 8:20:26 PM | 153.490 | 0 |
| 2024-05-31 | 7:20:27 PM | 153.440 | 0 |
| 2024-05-31 | 6:20:44 PM | 153.490 | 0 |
| 2024-05-31 | 5:20:38 PM | 153.490 | 0 |
| 2024-05-31 | 4:20:58 PM | 153.050 | 0 |
| 2024-05-31 | 3:20:49 PM | 153.200 | 0 |
| 2024-05-31 | 2:20:30 PM | 153.420 | 0 |
| 2024-05-31 | 1:20:25 PM | 153.410 | 0 |
| 2024-05-31 | 12:20:26 PM | 153.510 | 0 |
| 2024-05-31 | 11:20:29 AM | 153.620 | 0 |
| 2024-05-31 | 10:20:16 AM | 153.770 | 0 |
| 2024-05-31 | 9:20:26 AM | 153.840 | 0 |
All quotes in EUR
