BNP Paribas Discount Zert AXP 26..../ DE000PZ0UP98 /
| 2024-06-07 9:40:14 PM | Chg. +1.030 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.470EUR | +0.71% | 0 Turnover: 0.000 |
146.490Bid Size: 500 | 146.540Ask Size: 500 | 146.520 | 145.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 PM | 146.470 | 0 |
| 2024-06-07 | 8:20:14 PM | 146.460 | 0 |
| 2024-06-07 | 7:20:25 PM | 146.520 | 0 |
| 2024-06-07 | 6:20:55 PM | 146.450 | 0 |
| 2024-06-07 | 5:20:47 PM | 146.390 | 0 |
| 2024-06-07 | 4:20:53 PM | 146.230 | 0 |
| 2024-06-07 | 3:20:55 PM | 146.110 | 0 |
| 2024-06-07 | 2:20:23 PM | 145.280 | 0 |
| 2024-06-07 | 1:20:37 PM | 145.380 | 0 |
| 2024-06-07 | 12:20:39 PM | 145.400 | 0 |
| 2024-06-07 | 11:20:33 AM | 145.400 | 0 |
| 2024-06-07 | 10:20:22 AM | 145.450 | 0 |
| 2024-06-07 | 9:20:15 AM | 145.320 | 0 |
All quotes in EUR
