BNP Paribas Discount Zert AXP 26..../ DE000PZ0UP98 /
| 2024-05-21 8:20:25 PM | Chg. +0.190 | Volume | Bid8:40:09 PM | Ask8:40:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.710EUR | +0.13% | 0 Turnover: 0.000 |
145.730Bid Size: 1,000 | 145.780Ask Size: 1,000 | 145.750 | 145.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:25 PM | 145.710 | 0 |
| 2024-05-21 | 7:20:26 PM | 145.750 | 0 |
| 2024-05-21 | 6:20:50 PM | 145.710 | 0 |
| 2024-05-21 | 5:20:30 PM | 145.670 | 0 |
| 2024-05-21 | 4:20:48 PM | 145.690 | 0 |
| 2024-05-21 | 3:20:53 PM | 145.590 | 0 |
| 2024-05-21 | 2:20:31 PM | 145.500 | 0 |
| 2024-05-21 | 1:20:30 PM | 145.460 | 0 |
| 2024-05-21 | 12:20:33 PM | 145.390 | 0 |
| 2024-05-21 | 11:20:35 AM | 145.420 | 0 |
| 2024-05-21 | 10:20:22 AM | 145.540 | 0 |
| 2024-05-21 | 9:20:15 AM | 145.460 | 0 |
| 2024-05-21 | 8:20:16 AM | 145.510 | 0 |
All quotes in EUR
