BNP Paribas Discount Zert AXP 26..../ DE000PZ0UP98 /
| 2024-05-31 9:40:15 PM | Chg. -0.050 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.730EUR | -0.03% | 0 Turnover: 0.000 |
145.800Bid Size: 500 | 145.850Ask Size: 500 | 146.070 | 145.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 145.730 | 0 |
| 2024-05-31 | 8:20:25 PM | 145.680 | 0 |
| 2024-05-31 | 7:20:25 PM | 145.640 | 0 |
| 2024-05-31 | 6:20:41 PM | 145.700 | 0 |
| 2024-05-31 | 5:20:44 PM | 145.700 | 0 |
| 2024-05-31 | 4:20:58 PM | 145.290 | 0 |
| 2024-05-31 | 3:20:52 PM | 145.390 | 0 |
| 2024-05-31 | 2:20:24 PM | 145.600 | 0 |
| 2024-05-31 | 1:20:26 PM | 145.600 | 0 |
| 2024-05-31 | 12:20:34 PM | 145.690 | 0 |
| 2024-05-31 | 11:20:29 AM | 145.790 | 0 |
| 2024-05-31 | 10:20:27 AM | 145.950 | 0 |
| 2024-05-31 | 9:20:14 AM | 146.010 | 0 |
All quotes in EUR
