BNP Paribas Discount Zert AXP 26..../ DE000PZ0UP80 /
| 5/17/2024 9:40:17 PM | Chg. -0.050 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.210EUR | -0.04% | 0 Turnover: 0.000 |
112.250Bid Size: 1,000 | 112.300Ask Size: 1,000 | 112.620 | 112.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:17 PM | 112.210 | 0 |
| 5/17/2024 | 8:20:16 PM | 112.230 | 0 |
| 5/17/2024 | 7:20:11 PM | 112.220 | 0 |
| 5/17/2024 | 6:20:35 PM | 112.220 | 0 |
| 5/17/2024 | 5:20:26 PM | 112.260 | 0 |
| 5/17/2024 | 4:20:40 PM | 112.360 | 0 |
| 5/17/2024 | 3:20:44 PM | 112.440 | 0 |
| 5/17/2024 | 2:20:21 PM | 112.560 | 0 |
| 5/17/2024 | 1:20:23 PM | 112.620 | 0 |
| 5/17/2024 | 12:20:25 PM | 112.570 | 0 |
| 5/17/2024 | 11:20:20 AM | 112.570 | 0 |
| 5/17/2024 | 10:20:11 AM | 112.530 | 0 |
| 5/17/2024 | 9:20:15 AM | 112.320 | 0 |
All quotes in EUR
