BNP Paribas Discount Zert AXP 26..../ DE000PC4E4P0 /
| 2024-05-21 6:20:32 PM | Chg. +0.220 | Volume | Bid7:11:32 PM | Ask7:11:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.300EUR | +0.11% | 0 Turnover: 0.000 |
193.250Bid Size: 1,000 | 193.300Ask Size: 1,000 | 193.350 | 192.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:20:32 PM | 193.300 | 0 |
| 2024-05-21 | 5:20:34 PM | 193.350 | 0 |
| 2024-05-21 | 4:20:44 PM | 193.240 | 0 |
| 2024-05-21 | 3:20:47 PM | 192.820 | 0 |
| 2024-05-21 | 2:20:25 PM | 192.730 | 0 |
| 2024-05-21 | 1:20:20 PM | 192.700 | 0 |
| 2024-05-21 | 12:20:25 PM | 192.600 | 0 |
| 2024-05-21 | 11:20:18 AM | 192.870 | 0 |
| 2024-05-21 | 10:20:21 AM | 192.950 | 0 |
| 2024-05-21 | 9:20:11 AM | 192.740 | 0 |
| 2024-05-21 | 8:20:18 AM | 192.740 | 0 |
| 2024-05-20 | 9:40:09 PM | 193.080 | 0 |
| 2024-05-20 | 8:20:18 PM | 192.850 | 0 |
All quotes in EUR
