BNP Paribas Discount Zert AXP 26..../ DE000PC4E4L9 /
| 2024-04-30 9:40:18 PM | Chg. -0.190 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.990EUR | -0.10% | 0 Turnover: 0.000 |
196.040Bid Size: 500 | 196.090Ask Size: 500 | 196.750 | 195.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:18 PM | 195.990 | 0 |
| 2024-04-30 | 8:20:28 PM | 196.340 | 0 |
| 2024-04-30 | 7:20:18 PM | 196.380 | 0 |
| 2024-04-30 | 6:20:44 PM | 196.600 | 0 |
| 2024-04-30 | 5:20:48 PM | 196.420 | 0 |
| 2024-04-30 | 4:20:50 PM | 196.320 | 0 |
| 2024-04-30 | 3:20:53 PM | 196.280 | 0 |
| 2024-04-30 | 2:20:40 PM | 196.070 | 0 |
| 2024-04-30 | 1:20:24 PM | 196.070 | 0 |
| 2024-04-30 | 12:20:24 PM | 196.060 | 0 |
| 2024-04-30 | 11:20:31 AM | 195.980 | 0 |
| 2024-04-30 | 10:20:15 AM | 196.620 | 0 |
| 2024-04-30 | 9:20:19 AM | 196.500 | 0 |
All quotes in EUR
