BNP Paribas Discount Zert AZN 27..../ DE000PC93AY4 /
| 2024-05-31 5:20:30 PM | Chg. -0.090 | Volume | Bid5:29:37 PM | Ask5:29:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.130EUR | -0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.160 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:30 PM | 100.130 | 0 |
| 2024-05-31 | 4:20:40 PM | 100.150 | 0 |
| 2024-05-31 | 3:20:33 PM | 100.030 | 0 |
| 2024-05-31 | 2:20:19 PM | 99.950 | 0 |
| 2024-05-31 | 1:20:34 PM | 100.030 | 0 |
| 2024-05-31 | 12:20:33 PM | 100.110 | 0 |
| 2024-05-31 | 11:20:29 AM | 100.060 | 0 |
| 2024-05-31 | 10:20:21 AM | 100.160 | 0 |
| 2024-05-31 | 9:20:22 AM | 100.130 | 0 |
| 2024-05-30 | 5:20:34 PM | 100.220 | 0 |
| 2024-05-30 | 4:20:43 PM | 100.180 | 0 |
| 2024-05-30 | 3:20:45 PM | 100.180 | 0 |
| 2024-05-30 | 2:20:23 PM | 100.200 | 0 |
All quotes in EUR
