BNP Paribas Discount Zert AZN 27..../ DE000PC93A15 /
| 2024-06-07 5:20:43 PM | Chg. +0.330 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.400EUR | +0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 129.400 | 128.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:43 PM | 129.400 | 0 |
| 2024-06-07 | 4:20:46 PM | 129.360 | 0 |
| 2024-06-07 | 3:20:48 PM | 129.230 | 0 |
| 2024-06-07 | 2:20:27 PM | 129.170 | 0 |
| 2024-06-07 | 1:20:22 PM | 129.050 | 0 |
| 2024-06-07 | 12:20:26 PM | 128.890 | 0 |
| 2024-06-07 | 11:20:30 AM | 128.820 | 0 |
| 2024-06-07 | 10:20:19 AM | 128.920 | 0 |
| 2024-06-07 | 9:20:22 AM | 129.070 | 0 |
| 2024-06-06 | 5:20:38 PM | 129.070 | 0 |
| 2024-06-06 | 4:20:43 PM | 129.080 | 0 |
| 2024-06-06 | 3:20:46 PM | 129.010 | 0 |
| 2024-06-06 | 2:20:23 PM | 129.100 | 0 |
All quotes in EUR
