BNP Paribas Discount Zert AZN 27..../ DE000PC93A23 /
| 31/05/2024 17:20:30 | Chg. +0.710 | Volume | Bid17:29:46 | Ask17:29:46 | High | Low |
|---|---|---|---|---|---|---|
| 132.790EUR | +0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 132.790 | 131.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:20:30 | 132.790 | 0 |
| 31/05/2024 | 16:20:40 | 132.530 | 0 |
| 31/05/2024 | 15:20:34 | 132.170 | 0 |
| 31/05/2024 | 14:20:19 | 132.180 | 0 |
| 31/05/2024 | 13:20:34 | 132.240 | 0 |
| 31/05/2024 | 12:20:33 | 132.150 | 0 |
| 31/05/2024 | 11:20:29 | 132.040 | 0 |
| 31/05/2024 | 10:20:18 | 132.130 | 0 |
| 31/05/2024 | 09:20:22 | 131.930 | 0 |
| 30/05/2024 | 17:20:34 | 132.080 | 0 |
| 30/05/2024 | 16:20:43 | 132.100 | 0 |
| 30/05/2024 | 15:20:45 | 132.130 | 0 |
| 30/05/2024 | 14:20:23 | 132.220 | 0 |
All quotes in EUR
