BNP Paribas Discount Zert AZN 27..../ DE000PC93A31 /
| 2024-06-07 5:20:40 PM | Chg. +0.360 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.240EUR | +0.26% | 0 Turnover: 0.000 |
140.300Bid Size: 1,000 | 140.350Ask Size: 1,000 | 140.240 | 139.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:40 PM | 140.240 | 0 |
| 2024-06-07 | 4:20:47 PM | 140.220 | 0 |
| 2024-06-07 | 3:20:44 PM | 140.000 | 0 |
| 2024-06-07 | 2:20:27 PM | 139.860 | 0 |
| 2024-06-07 | 1:20:21 PM | 139.610 | 0 |
| 2024-06-07 | 12:20:25 PM | 139.310 | 0 |
| 2024-06-07 | 11:20:30 AM | 139.210 | 0 |
| 2024-06-07 | 10:20:22 AM | 139.390 | 0 |
| 2024-06-07 | 9:20:24 AM | 139.770 | 0 |
| 2024-06-06 | 5:20:38 PM | 139.880 | 0 |
| 2024-06-06 | 4:20:45 PM | 139.910 | 0 |
| 2024-06-06 | 3:20:41 PM | 139.810 | 0 |
| 2024-06-06 | 2:20:22 PM | 139.980 | 0 |
All quotes in EUR
