BNP Paribas Discount Zert AZN 29..../ DE000PC3VZG2 /
| 2024-05-31 5:20:36 PM | Chg. -0.070 | Volume | Bid5:29:39 PM | Ask5:29:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.260EUR | -0.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 80.280 | 80.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:36 PM | 80.260 | 0 |
| 2024-05-31 | 4:20:37 PM | 80.280 | 0 |
| 2024-05-31 | 3:20:41 PM | 80.180 | 0 |
| 2024-05-31 | 2:20:21 PM | 80.100 | 0 |
| 2024-05-31 | 1:20:28 PM | 80.150 | 0 |
| 2024-05-31 | 12:20:25 PM | 80.220 | 0 |
| 2024-05-31 | 11:20:18 AM | 80.190 | 0 |
| 2024-05-31 | 10:20:23 AM | 80.270 | 0 |
| 2024-05-31 | 9:20:16 AM | 80.260 | 0 |
| 2024-05-30 | 5:20:34 PM | 80.330 | 0 |
| 2024-05-30 | 4:20:40 PM | 80.300 | 0 |
| 2024-05-30 | 3:20:40 PM | 80.300 | 0 |
| 2024-05-30 | 2:20:28 PM | 80.310 | 0 |
All quotes in EUR
