BNP Paribas Discount Zert AZN 29..../ DE000PC3VZF4 /
| 2024-05-31 5:20:37 PM | Chg. -0.080 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.070EUR | -0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 75.090 | 74.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:37 PM | 75.070 | 0 |
| 2024-05-31 | 4:20:37 PM | 75.090 | 0 |
| 2024-05-31 | 3:20:41 PM | 75.010 | 0 |
| 2024-05-31 | 2:20:20 PM | 74.930 | 0 |
| 2024-05-31 | 1:20:30 PM | 74.980 | 0 |
| 2024-05-31 | 12:20:26 PM | 75.040 | 0 |
| 2024-05-31 | 11:20:18 AM | 75.020 | 0 |
| 2024-05-31 | 10:20:23 AM | 75.090 | 0 |
| 2024-05-31 | 9:20:15 AM | 75.080 | 0 |
| 2024-05-30 | 5:20:34 PM | 75.150 | 0 |
| 2024-05-30 | 4:20:40 PM | 75.110 | 0 |
| 2024-05-30 | 3:20:40 PM | 75.120 | 0 |
| 2024-05-30 | 2:20:30 PM | 75.120 | 0 |
All quotes in EUR
