BNP Paribas Discount Zert AZN 29..../ DE000PC93A72 /
| 2024-06-07 5:20:40 PM | Chg. +0.430 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.640EUR | +0.31% | 0 Turnover: 0.000 |
137.700Bid Size: 990 | 137.750Ask Size: 990 | 137.670 | 136.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:40 PM | 137.640 | 0 |
| 2024-06-07 | 4:20:46 PM | 137.670 | 0 |
| 2024-06-07 | 3:20:45 PM | 137.410 | 0 |
| 2024-06-07 | 2:20:29 PM | 137.280 | 0 |
| 2024-06-07 | 1:20:19 PM | 136.990 | 0 |
| 2024-06-07 | 12:20:25 PM | 136.700 | 0 |
| 2024-06-07 | 11:20:30 AM | 136.580 | 0 |
| 2024-06-07 | 10:20:22 AM | 136.750 | 0 |
| 2024-06-07 | 9:20:23 AM | 137.130 | 0 |
| 2024-06-06 | 5:20:38 PM | 137.210 | 0 |
| 2024-06-06 | 4:20:45 PM | 137.240 | 0 |
| 2024-06-06 | 3:20:41 PM | 137.150 | 0 |
| 2024-06-06 | 2:20:22 PM | 137.300 | 0 |
All quotes in EUR
