BNP Paribas Discount Zert AZN 30..../ DE000PC3VYZ5 /
| 2024-05-24 5:20:36 PM | Chg. -0.150 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.120EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 127.120 | 126.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:20:36 PM | 127.120 | 0 |
| 2024-05-24 | 4:20:48 PM | 126.910 | 0 |
| 2024-05-24 | 3:20:46 PM | 126.770 | 0 |
| 2024-05-24 | 2:20:32 PM | 126.860 | 0 |
| 2024-05-24 | 1:20:31 PM | 126.900 | 0 |
| 2024-05-24 | 12:20:20 PM | 126.960 | 0 |
| 2024-05-24 | 11:20:22 AM | 126.920 | 0 |
| 2024-05-24 | 10:20:19 AM | 126.900 | 0 |
| 2024-05-24 | 9:20:12 AM | 127.010 | 0 |
| 2024-05-23 | 5:20:43 PM | 127.270 | 0 |
| 2024-05-23 | 4:20:41 PM | 127.310 | 0 |
| 2024-05-23 | 3:20:43 PM | 127.180 | 0 |
| 2024-05-23 | 2:20:28 PM | 127.210 | 0 |
All quotes in EUR
