BNP Paribas Discount Zert AZN 30..../ DE000PC93AX6 /
| 2024-05-31 5:20:35 PM | Chg. +1.090 | Volume | Bid5:29:46 PM | Ask5:29:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.410EUR | +0.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 139.410 | 138.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:35 PM | 139.410 | 0 |
| 2024-05-31 | 4:20:48 PM | 139.010 | 0 |
| 2024-05-31 | 3:20:44 PM | 138.420 | 0 |
| 2024-05-31 | 2:20:20 PM | 138.560 | 0 |
| 2024-05-31 | 1:20:40 PM | 138.520 | 0 |
| 2024-05-31 | 12:20:39 PM | 138.430 | 0 |
| 2024-05-31 | 11:20:34 AM | 138.300 | 0 |
| 2024-05-31 | 10:20:18 AM | 138.410 | 0 |
| 2024-05-31 | 9:20:31 AM | 138.120 | 0 |
| 2024-05-30 | 5:20:38 PM | 138.320 | 0 |
| 2024-05-30 | 4:20:54 PM | 138.390 | 0 |
| 2024-05-30 | 3:20:53 PM | 138.220 | 0 |
| 2024-05-30 | 2:20:25 PM | 138.340 | 0 |
All quotes in EUR
