BNP Paribas Discount Zert BA 30.1.../ DE000PN2MWA0 /
| 2024-05-31 9:40:18 PM | Chg. +0.390 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.390EUR | +0.32% | 0 Turnover: 0.000 |
122.520Bid Size: 2,000 | 122.620Ask Size: 2,000 | 122.390 | 121.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 122.390 | 0 |
| 2024-05-31 | 8:20:16 PM | 122.350 | 0 |
| 2024-05-31 | 7:20:16 PM | 122.050 | 0 |
| 2024-05-31 | 6:20:32 PM | 122.060 | 0 |
| 2024-05-31 | 5:20:30 PM | 122.100 | 0 |
| 2024-05-31 | 4:20:47 PM | 121.690 | 0 |
| 2024-05-31 | 3:20:41 PM | 121.690 | 0 |
| 2024-05-31 | 2:20:27 PM | 121.940 | 0 |
| 2024-05-31 | 1:20:28 PM | 121.920 | 0 |
| 2024-05-31 | 12:20:21 PM | 121.970 | 0 |
| 2024-05-31 | 11:20:29 AM | 122.010 | 0 |
| 2024-05-31 | 10:20:13 AM | 122.130 | 0 |
| 2024-05-31 | 9:20:22 AM | 122.170 | 0 |
All quotes in EUR
