BNP Paribas Discount Zert BAC 29..../ DE000PC1Q8E4 /
| 2024-05-17 9:40:11 PM | Chg. +0.020 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.740EUR | +0.07% | 0 Turnover: 0.000 |
27.760Bid Size: 7,000 | 27.810Ask Size: 7,000 | 27.820 | 27.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:11 PM | 27.740 | 0 |
| 2024-05-17 | 8:20:13 PM | 27.740 | 0 |
| 2024-05-17 | 7:20:12 PM | 27.730 | 0 |
| 2024-05-17 | 6:20:40 PM | 27.730 | 0 |
| 2024-05-17 | 5:20:28 PM | 27.730 | 0 |
| 2024-05-17 | 4:20:46 PM | 27.770 | 0 |
| 2024-05-17 | 3:20:41 PM | 27.770 | 0 |
| 2024-05-17 | 2:20:19 PM | 27.800 | 0 |
| 2024-05-17 | 1:20:20 PM | 27.820 | 0 |
| 2024-05-17 | 12:20:28 PM | 27.800 | 0 |
| 2024-05-17 | 11:20:22 AM | 27.800 | 0 |
| 2024-05-17 | 10:20:13 AM | 27.780 | 0 |
| 2024-05-17 | 9:20:14 AM | 27.750 | 0 |
All quotes in EUR
