BNP Paribas Discount Zert BAC 29..../ DE000PC1Q8E4 /
| 2024-06-05 8:20:16 AM | Chg. +0.050 | Volume | Bid8:57:20 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 27.980EUR | +0.18% | 0 Turnover: 0.000 |
27.950Bid Size: 1,750 | -Ask Size: - | 27.980 | 27.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:16 AM | 27.980 | 0 |
| 2024-06-04 | 9:40:20 PM | 27.930 | 0 |
| 2024-06-04 | 8:20:15 PM | 27.900 | 0 |
| 2024-06-04 | 7:20:22 PM | 27.880 | 0 |
| 2024-06-04 | 6:20:35 PM | 27.860 | 0 |
| 2024-06-04 | 5:20:27 PM | 27.910 | 0 |
| 2024-06-04 | 4:20:37 PM | 27.990 | 0 |
| 2024-06-04 | 3:20:45 PM | 27.920 | 0 |
| 2024-06-04 | 2:20:31 PM | 27.920 | 0 |
| 2024-06-04 | 1:20:32 PM | 27.910 | 0 |
| 2024-06-04 | 12:20:32 PM | 27.870 | 0 |
| 2024-06-04 | 11:20:32 AM | 27.900 | 0 |
| 2024-06-04 | 10:20:23 AM | 27.870 | 0 |
All quotes in EUR
