BNP Paribas Discount Zert BAC 29..../ DE000PC1Q8F1 /
| 2024-06-05 1:20:23 PM | Chg. +0.080 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 29.710EUR | +0.27% | 0 Turnover: 0.000 |
29.710Bid Size: 6,000 | 29.810Ask Size: 6,000 | 29.710 | 29.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:23 PM | 29.710 | 0 |
| 2024-06-05 | 12:20:21 PM | 29.670 | 0 |
| 2024-06-05 | 11:20:26 AM | 29.650 | 0 |
| 2024-06-05 | 10:20:20 AM | 29.670 | 0 |
| 2024-06-05 | 9:20:18 AM | 29.700 | 0 |
| 2024-06-05 | 8:20:15 AM | 29.690 | 0 |
| 2024-06-04 | 9:40:20 PM | 29.630 | 0 |
| 2024-06-04 | 8:20:16 PM | 29.590 | 0 |
| 2024-06-04 | 7:20:11 PM | 29.560 | 0 |
| 2024-06-04 | 6:20:36 PM | 29.540 | 0 |
| 2024-06-04 | 5:20:28 PM | 29.610 | 0 |
| 2024-06-04 | 4:20:38 PM | 29.720 | 0 |
| 2024-06-04 | 3:20:37 PM | 29.610 | 0 |
All quotes in EUR
