BNP Paribas Discount Zert BAC 29..../ DE000PC63H63 /
| 2024-05-31 9:40:14 PM | Chg. +0.550 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.380EUR | +1.73% | 0 Turnover: 0.000 |
32.540Bid Size: 6,000 | 32.590Ask Size: 6,000 | 32.400 | 31.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:14 PM | 32.380 | 0 |
| 2024-05-31 | 8:20:16 PM | 32.400 | 0 |
| 2024-05-31 | 7:20:15 PM | 32.180 | 0 |
| 2024-05-31 | 6:20:41 PM | 32.070 | 0 |
| 2024-05-31 | 5:20:39 PM | 32.130 | 0 |
| 2024-05-31 | 4:20:37 PM | 31.910 | 0 |
| 2024-05-31 | 3:20:34 PM | 31.870 | 0 |
| 2024-05-31 | 2:20:27 PM | 31.780 | 0 |
| 2024-05-31 | 1:20:30 PM | 31.790 | 0 |
| 2024-05-31 | 12:20:30 PM | 31.820 | 0 |
| 2024-05-31 | 11:20:19 AM | 31.770 | 0 |
| 2024-05-31 | 10:20:17 AM | 31.700 | 0 |
| 2024-05-31 | 9:20:19 AM | 31.800 | 0 |
All quotes in EUR
