BNP Paribas Discount Zert BAC 30..../ DE000PE9QHA8 /
| 2024-06-07 9:40:25 PM | Chg. +0.200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.320EUR | +0.59% | 0 Turnover: 0.000 |
34.290Bid Size: 7,000 | 34.340Ask Size: 7,000 | 34.380 | 34.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:25 PM | 34.320 | 0 |
| 2024-06-07 | 8:20:30 PM | 34.310 | 0 |
| 2024-06-07 | 7:20:30 PM | 34.350 | 0 |
| 2024-06-07 | 6:20:54 PM | 34.380 | 0 |
| 2024-06-07 | 5:20:38 PM | 34.310 | 0 |
| 2024-06-07 | 4:20:43 PM | 34.210 | 0 |
| 2024-06-07 | 3:20:50 PM | 34.260 | 0 |
| 2024-06-07 | 2:20:31 PM | 34.120 | 0 |
| 2024-06-07 | 1:20:36 PM | 34.160 | 0 |
| 2024-06-07 | 12:20:21 PM | 34.140 | 0 |
| 2024-06-07 | 11:20:42 AM | 34.140 | 0 |
| 2024-06-07 | 10:20:16 AM | 34.180 | 0 |
| 2024-06-07 | 9:20:28 AM | 34.140 | 0 |
All quotes in EUR
