BNP Paribas Discount Zert BAS 27..../ DE000PE2BEC8 /
| 2024-05-31 9:40:21 PM | Chg. -0.030 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 31.810EUR | -0.09% | 0 Turnover: 0.000 |
31.810Bid Size: 5,000 | 32.000Ask Size: 5,000 | 31.910 | 31.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:21 PM | 31.810 | 0 |
| 2024-05-31 | 8:20:25 PM | 31.820 | 0 |
| 2024-05-31 | 7:20:28 PM | 31.820 | 0 |
| 2024-05-31 | 6:20:47 PM | 31.820 | 0 |
| 2024-05-31 | 5:20:45 PM | 31.910 | 0 |
| 2024-05-31 | 4:21:00 PM | 31.910 | 0 |
| 2024-05-31 | 3:20:57 PM | 31.910 | 0 |
| 2024-05-31 | 2:20:37 PM | 31.910 | 0 |
| 2024-05-31 | 1:20:43 PM | 31.910 | 0 |
| 2024-05-31 | 12:20:40 PM | 31.910 | 0 |
| 2024-05-31 | 11:20:40 AM | 31.910 | 0 |
| 2024-05-31 | 10:20:32 AM | 31.910 | 0 |
| 2024-05-31 | 9:20:29 AM | 31.910 | 0 |
All quotes in EUR
