BNP Paribas Discount Zert BAYN 24.../ DE000PC4DB90 /
| 2024-05-21 12:20:23 PM | Chg. -0.170 | Volume | Bid12:24:42 PM | Ask12:24:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.790EUR | -0.77% | 0 Turnover: 0.000 |
21.810Bid Size: 21,000 | 21.840Ask Size: 21,000 | 22.000 | 21.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:20:23 PM | 21.790 | 0 |
| 2024-05-21 | 11:20:17 AM | 21.840 | 0 |
| 2024-05-21 | 10:20:21 AM | 21.870 | 0 |
| 2024-05-21 | 9:20:13 AM | 21.890 | 0 |
| 2024-05-21 | 8:20:17 AM | 22.000 | 0 |
| 2024-05-20 | 9:40:11 PM | 21.960 | 0 |
| 2024-05-20 | 8:20:14 PM | 21.960 | 0 |
| 2024-05-20 | 7:20:22 PM | 21.960 | 0 |
| 2024-05-20 | 6:20:35 PM | 21.970 | 0 |
| 2024-05-20 | 5:20:36 PM | 21.960 | 0 |
| 2024-05-20 | 4:20:38 PM | 21.960 | 0 |
| 2024-05-20 | 3:20:41 PM | 21.970 | 0 |
| 2024-05-20 | 2:20:23 PM | 22.000 | 0 |
All quotes in EUR
