BNP Paribas Discount Zert BAYN 30.../ DE000PE81510 /
| 2024-05-03 9:40:10 PM | Chg. -0.130 | Volume | Bid9:56:30 PM | Ask9:56:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.140EUR | -0.46% | 0 Turnover: 0.000 |
28.140Bid Size: 1,400 | 28.240Ask Size: 1,400 | 28.340 | 27.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:10 PM | 28.140 | 0 |
| 2024-05-03 | 8:20:11 PM | 28.110 | 0 |
| 2024-05-03 | 7:20:11 PM | 28.150 | 0 |
| 2024-05-03 | 6:20:34 PM | 28.090 | 0 |
| 2024-05-03 | 5:20:21 PM | 28.060 | 0 |
| 2024-05-03 | 4:20:38 PM | 28.100 | 0 |
| 2024-05-03 | 3:20:44 PM | 28.220 | 0 |
| 2024-05-03 | 2:20:20 PM | 27.990 | 0 |
| 2024-05-03 | 1:20:30 PM | 27.900 | 0 |
| 2024-05-03 | 12:20:28 PM | 27.950 | 0 |
| 2024-05-03 | 11:20:32 AM | 27.850 | 0 |
| 2024-05-03 | 10:20:14 AM | 27.980 | 0 |
| 2024-05-03 | 9:20:13 AM | 28.260 | 0 |
All quotes in EUR
