BNP Paribas Discount Zert BBY 26..../ DE000PC4E7Z2 /
| 2024-06-10 10:20:15 AM | Chg. -0.260 | Volume | Bid10:25:26 AM | Ask10:25:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.770EUR | -0.52% | 0 Turnover: 0.000 |
49.770Bid Size: 4,900 | 51.100Ask Size: 4,900 | 49.800 | 49.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:20:15 AM | 49.770 | 0 |
| 2024-06-10 | 9:20:15 AM | 49.800 | 0 |
| 2024-06-10 | 8:20:20 AM | 49.770 | 0 |
| 2024-06-07 | 9:40:15 PM | 50.030 | 0 |
| 2024-06-07 | 8:20:14 PM | 50.030 | 0 |
| 2024-06-07 | 7:20:21 PM | 50.030 | 0 |
| 2024-06-07 | 6:20:31 PM | 50.010 | 0 |
| 2024-06-07 | 5:20:36 PM | 50.000 | 0 |
| 2024-06-07 | 4:20:47 PM | 49.940 | 0 |
| 2024-06-07 | 3:20:33 PM | 49.430 | 0 |
| 2024-06-07 | 2:20:34 PM | 49.150 | 0 |
| 2024-06-07 | 1:20:28 PM | 49.170 | 0 |
| 2024-06-07 | 12:20:20 PM | 49.170 | 0 |
All quotes in EUR
