BNP Paribas Discount Zert BBY 26..../ DE000PC4E749 /
| 2024-05-29 9:20:20 AM | Chg. -0.020 | Volume | Bid9:21:37 AM | Ask9:21:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.360EUR | -0.03% | 0 Turnover: 0.000 |
63.360Bid Size: 300 | 64.710Ask Size: 300 | 63.410 | 63.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:20 AM | 63.360 | 0 |
| 2024-05-29 | 8:20:21 AM | 63.410 | 0 |
| 2024-05-28 | 9:40:26 PM | 63.380 | 0 |
| 2024-05-28 | 8:20:17 PM | 63.350 | 0 |
| 2024-05-28 | 7:20:21 PM | 63.350 | 0 |
| 2024-05-28 | 6:20:44 PM | 63.360 | 0 |
| 2024-05-28 | 5:20:43 PM | 63.450 | 0 |
| 2024-05-28 | 4:20:51 PM | 63.490 | 0 |
| 2024-05-28 | 3:20:44 PM | 62.840 | 0 |
| 2024-05-28 | 2:20:27 PM | 62.870 | 0 |
| 2024-05-28 | 1:20:32 PM | 62.680 | 0 |
| 2024-05-28 | 12:20:21 PM | 63.040 | 0 |
| 2024-05-28 | 11:20:22 AM | 62.990 | 0 |
All quotes in EUR
