BNP Paribas Discount Zert BBY 26..../ DE000PC4E731 /
| 2024-05-28 9:40:20 PM | Chg. +0.390 | Volume | Bid8:12:06 AM | Ask8:12:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.010EUR | +0.63% | 0 Turnover: 0.000 |
62.060Bid Size: 162 | 63.440Ask Size: 158 | 62.090 | 61.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 62.010 | 0 |
| 2024-05-28 | 8:20:12 PM | 61.980 | 0 |
| 2024-05-28 | 7:20:22 PM | 61.960 | 0 |
| 2024-05-28 | 6:20:33 PM | 61.980 | 0 |
| 2024-05-28 | 5:20:37 PM | 62.040 | 0 |
| 2024-05-28 | 4:20:46 PM | 62.090 | 0 |
| 2024-05-28 | 3:20:37 PM | 61.560 | 0 |
| 2024-05-28 | 2:20:20 PM | 61.580 | 0 |
| 2024-05-28 | 1:20:27 PM | 61.420 | 0 |
| 2024-05-28 | 12:20:19 PM | 61.720 | 0 |
| 2024-05-28 | 11:20:20 AM | 61.690 | 0 |
| 2024-05-28 | 10:20:16 AM | 61.680 | 0 |
| 2024-05-28 | 9:20:20 AM | 61.480 | 0 |
All quotes in EUR
