BNP Paribas Discount Zert BBY 29..../ DE000PC1Q806 /
| 2024-05-29 12:20:25 PM | Chg. +0.190 | Volume | Bid1:01:07 PM | Ask1:01:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.340EUR | +0.41% | 0 Turnover: 0.000 |
46.380Bid Size: 400 | 47.710Ask Size: 400 | 46.550 | 46.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:20:25 PM | 46.340 | 0 |
| 2024-05-29 | 10:20:29 AM | 46.550 | 0 |
| 2024-05-29 | 9:20:17 AM | 46.150 | 0 |
| 2024-05-29 | 8:20:25 AM | 46.190 | 0 |
| 2024-05-28 | 9:40:22 PM | 46.150 | 0 |
| 2024-05-28 | 8:20:28 PM | 46.120 | 0 |
| 2024-05-28 | 7:20:15 PM | 46.100 | 0 |
| 2024-05-28 | 6:20:52 PM | 46.140 | 0 |
| 2024-05-28 | 5:20:32 PM | 46.150 | 0 |
| 2024-05-28 | 4:20:52 PM | 46.180 | 0 |
| 2024-05-28 | 3:20:59 PM | 45.930 | 0 |
| 2024-05-28 | 2:20:22 PM | 45.930 | 0 |
| 2024-05-28 | 1:20:27 PM | 45.860 | 0 |
All quotes in EUR
