BNP Paribas Discount Zert BBY 30..../ DE000PC0N219 /
| 2024-06-04 9:40:20 PM | Chg. +0.080 | Volume | Bid9:45:05 PM | Ask9:45:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.420EUR | +0.18% | 0 Turnover: 0.000 |
44.420Bid Size: 3,300 | 44.470Ask Size: 3,300 | 44.480 | 44.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:20 PM | 44.420 | 0 |
| 2024-06-04 | 8:20:18 PM | 44.410 | 0 |
| 2024-06-04 | 7:20:21 PM | 44.430 | 0 |
| 2024-06-04 | 6:20:55 PM | 44.410 | 0 |
| 2024-06-04 | 5:20:29 PM | 44.430 | 0 |
| 2024-06-04 | 4:20:55 PM | 44.460 | 0 |
| 2024-06-04 | 3:20:53 PM | 44.480 | 0 |
| 2024-06-04 | 2:20:29 PM | 44.470 | 0 |
| 2024-06-04 | 1:20:32 PM | 44.470 | 0 |
| 2024-06-04 | 12:20:34 PM | 44.470 | 0 |
| 2024-06-04 | 11:20:24 AM | 44.450 | 0 |
| 2024-06-04 | 10:20:31 AM | 44.380 | 0 |
| 2024-06-04 | 9:20:14 AM | 44.370 | 0 |
All quotes in EUR
