BNP Paribas Discount Zert BEI 29..../ DE000PC4DCW4 /
| 2024-05-22 5:20:34 PM | Chg. +0.070 | Volume | Bid5:25:39 PM | Ask5:25:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.270EUR | +0.06% | 0 Turnover: 0.000 |
114.290Bid Size: 2,000 | 114.330Ask Size: 2,000 | 114.270 | 114.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:20:34 PM | 114.270 | 0 |
| 2024-05-22 | 4:20:47 PM | 114.240 | 0 |
| 2024-05-22 | 3:20:40 PM | 114.190 | 0 |
| 2024-05-22 | 2:20:21 PM | 114.190 | 0 |
| 2024-05-22 | 1:20:26 PM | 114.190 | 0 |
| 2024-05-22 | 12:20:24 PM | 114.210 | 0 |
| 2024-05-22 | 11:20:32 AM | 114.180 | 0 |
| 2024-05-22 | 10:20:12 AM | 114.200 | 0 |
| 2024-05-22 | 9:20:23 AM | 114.150 | 0 |
| 2024-05-22 | 8:20:14 AM | 114.130 | 0 |
| 2024-05-21 | 9:40:10 PM | 114.200 | 0 |
| 2024-05-21 | 8:20:17 PM | 114.190 | 0 |
| 2024-05-21 | 7:20:13 PM | 114.180 | 0 |
All quotes in EUR
