BNP Paribas Discount Zert BIDU 27.../ DE000PZ14QB5 /
| 2024-05-03 9:40:14 PM | Chg. +1.340 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | +1.34% | 0 Turnover: 0.000 |
101.370Bid Size: 1,000 | 101.470Ask Size: 1,000 | 101.290 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:14 PM | 101.290 | 0 |
| 2024-05-03 | 8:20:11 PM | 101.190 | 0 |
| 2024-05-03 | 7:20:17 PM | 100.750 | 0 |
| 2024-05-03 | 6:20:42 PM | 100.640 | 0 |
| 2024-05-03 | 5:20:30 PM | 100.370 | 0 |
| 2024-05-03 | 4:20:39 PM | 100.600 | 0 |
| 2024-05-03 | 3:20:46 PM | 100.610 | 0 |
| 2024-05-03 | 2:20:36 PM | 100.760 | 0 |
| 2024-05-03 | 1:20:34 PM | 100.780 | 0 |
| 2024-05-03 | 12:20:21 PM | 100.670 | 0 |
| 2024-05-03 | 11:20:23 AM | 100.610 | 0 |
| 2024-05-03 | 10:20:14 AM | 100.520 | 0 |
| 2024-05-02 | 9:40:17 PM | 99.950 | 0 |
All quotes in EUR
