BNP Paribas Discount Zert BIDU 27.../ DE000PZ14QD1 /
| 2024-05-03 9:40:17 PM | Chg. +1.830 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.430EUR | +1.78% | 0 Turnover: 0.000 |
104.490Bid Size: 1,000 | 104.640Ask Size: 1,000 | 104.430 | 103.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:17 PM | 104.430 | 0 |
| 2024-05-03 | 8:20:11 PM | 104.260 | 0 |
| 2024-05-03 | 7:20:16 PM | 103.610 | 0 |
| 2024-05-03 | 6:20:43 PM | 103.430 | 0 |
| 2024-05-03 | 5:20:29 PM | 103.130 | 0 |
| 2024-05-03 | 4:20:38 PM | 103.390 | 0 |
| 2024-05-03 | 3:20:45 PM | 103.690 | 0 |
| 2024-05-03 | 2:20:34 PM | 103.750 | 0 |
| 2024-05-03 | 1:20:32 PM | 103.770 | 0 |
| 2024-05-03 | 12:20:20 PM | 103.570 | 0 |
| 2024-05-03 | 11:20:21 AM | 103.480 | 0 |
| 2024-05-03 | 10:20:15 AM | 103.340 | 0 |
| 2024-05-02 | 9:40:17 PM | 102.600 | 0 |
All quotes in EUR
