BNP Paribas Discount Zert BLK 30..../ DE000PN6AKF0 /
| 2024-06-10 6:20:37 PM | Chg. +0.220 | Volume | Bid6:26:31 PM | Ask6:26:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.190EUR | +0.45% | 0 Turnover: 0.000 |
49.180Bid Size: 1,212 | 49.780Ask Size: 1,212 | 49.280 | 49.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:20:37 PM | 49.190 | 0 |
| 2024-06-10 | 5:20:33 PM | 49.260 | 0 |
| 2024-06-10 | 4:20:43 PM | 49.280 | 0 |
| 2024-06-10 | 3:20:40 PM | 49.250 | 0 |
| 2024-06-10 | 2:20:20 PM | 49.190 | 0 |
| 2024-06-10 | 1:20:31 PM | 49.260 | 0 |
| 2024-06-10 | 12:20:21 PM | 49.280 | 0 |
| 2024-06-10 | 11:20:23 AM | 49.190 | 0 |
| 2024-06-10 | 10:20:19 AM | 49.170 | 0 |
| 2024-06-10 | 8:20:11 AM | 49.220 | 0 |
| 2024-06-07 | 9:40:09 PM | 48.970 | 0 |
| 2024-06-07 | 8:20:18 PM | 48.970 | 0 |
| 2024-06-07 | 7:20:22 PM | 48.980 | 0 |
All quotes in EUR
