BNP Paribas Discount Zert BLK 30..../ DE000PZ0UG08 /
| 2024-06-04 9:20:22 AM | Chg. +0.040 | Volume | Bid9:28:54 AM | Ask9:28:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.330EUR | +0.08% | 0 Turnover: 0.000 |
51.340Bid Size: 292 | 51.720Ask Size: 292 | 51.330 | 51.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:22 AM | 51.330 | 0 |
| 2024-06-04 | 8:20:15 AM | 51.280 | 0 |
| 2024-06-03 | 9:40:18 PM | 51.290 | 0 |
| 2024-06-03 | 8:20:21 PM | 51.320 | 0 |
| 2024-06-03 | 7:20:19 PM | 51.330 | 0 |
| 2024-06-03 | 6:20:42 PM | 51.230 | 0 |
| 2024-06-03 | 5:20:31 PM | 51.170 | 0 |
| 2024-06-03 | 4:20:53 PM | 51.360 | 0 |
| 2024-06-03 | 3:20:50 PM | 51.520 | 0 |
| 2024-06-03 | 2:20:30 PM | 51.540 | 0 |
| 2024-06-03 | 1:20:29 PM | 51.540 | 0 |
| 2024-06-03 | 12:20:32 PM | 51.600 | 0 |
| 2024-06-03 | 11:20:21 AM | 51.580 | 0 |
All quotes in EUR
