BNP Paribas Discount Zert BMY 26..../ DE000PC4GV77 /
| 2024-05-24 9:40:15 PM | Chg. -0.530 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.330EUR | -1.40% | 0 Turnover: 0.000 |
37.440Bid Size: 2,000 | -Ask Size: - | 38.220 | 37.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 37.330 | 0 |
| 2024-05-24 | 8:20:16 PM | 37.500 | 0 |
| 2024-05-24 | 7:20:17 PM | 37.750 | 0 |
| 2024-05-24 | 6:20:48 PM | 37.570 | 0 |
| 2024-05-24 | 5:20:43 PM | 37.430 | 0 |
| 2024-05-24 | 4:20:56 PM | 37.410 | 0 |
| 2024-05-24 | 3:20:43 PM | 37.790 | 0 |
| 2024-05-24 | 2:20:38 PM | 37.860 | 0 |
| 2024-05-24 | 1:20:43 PM | 37.970 | 0 |
| 2024-05-24 | 12:20:21 PM | 38.010 | 0 |
| 2024-05-24 | 11:20:29 AM | 38.220 | 0 |
| 2024-05-24 | 10:20:34 AM | 37.990 | 0 |
| 2024-05-24 | 9:20:24 AM | 38.110 | 0 |
All quotes in EUR
