BNP Paribas Discount Zert BMY 26..../ DE000PC4GV69 /
| 2024-05-24 9:40:15 PM | Chg. -0.510 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.190EUR | -1.35% | 0 Turnover: 0.000 |
37.300Bid Size: 2,000 | 37.400Ask Size: 2,000 | 38.040 | 37.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 37.190 | 0 |
| 2024-05-24 | 8:20:16 PM | 37.350 | 0 |
| 2024-05-24 | 7:20:17 PM | 37.590 | 0 |
| 2024-05-24 | 6:20:48 PM | 37.420 | 0 |
| 2024-05-24 | 5:20:43 PM | 37.290 | 0 |
| 2024-05-24 | 4:20:56 PM | 37.280 | 0 |
| 2024-05-24 | 3:20:43 PM | 37.630 | 0 |
| 2024-05-24 | 2:20:38 PM | 37.700 | 0 |
| 2024-05-24 | 1:20:43 PM | 37.800 | 0 |
| 2024-05-24 | 12:20:21 PM | 37.840 | 0 |
| 2024-05-24 | 11:20:29 AM | 38.040 | 0 |
| 2024-05-24 | 10:20:33 AM | 37.820 | 0 |
| 2024-05-24 | 9:20:24 AM | 37.940 | 0 |
All quotes in EUR
