BNP Paribas Discount Zert BMY 27..../ DE000PC4GWC7 /
| 2024-05-23 9:40:15 PM | Chg. -0.710 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.580EUR | -1.90% | 0 Turnover: 0.000 |
36.490Bid Size: 2,000 | 36.590Ask Size: 2,000 | 37.370 | 36.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:15 PM | 36.580 | 0 |
| 2024-05-23 | 8:20:22 PM | 36.650 | 0 |
| 2024-05-23 | 7:20:24 PM | 36.750 | 0 |
| 2024-05-23 | 6:20:50 PM | 36.790 | 0 |
| 2024-05-23 | 5:20:42 PM | 36.680 | 0 |
| 2024-05-23 | 4:20:56 PM | 36.620 | 0 |
| 2024-05-23 | 3:20:49 PM | 37.090 | 0 |
| 2024-05-23 | 2:20:27 PM | 37.260 | 0 |
| 2024-05-23 | 1:20:24 PM | 37.250 | 0 |
| 2024-05-23 | 12:20:20 PM | 37.360 | 0 |
| 2024-05-23 | 10:20:23 AM | 37.260 | 0 |
| 2024-05-23 | 9:20:31 AM | 37.370 | 0 |
| 2024-05-23 | 8:20:26 AM | 37.320 | 0 |
All quotes in EUR
