BNP Paribas Discount Zert BNTX 26.../ DE000PC57G13 /
| 2024-06-05 8:20:19 PM | Chg. +0.360 | Volume | Bid8:53:25 PM | Ask8:53:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.780EUR | +0.44% | 0 Turnover: 0.000 |
82.760Bid Size: 6,000 | 82.810Ask Size: 6,000 | 82.920 | 82.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:19 PM | 82.780 | 0 |
| 2024-06-05 | 7:20:21 PM | 82.920 | 0 |
| 2024-06-05 | 6:20:41 PM | 82.900 | 0 |
| 2024-06-05 | 5:20:39 PM | 82.740 | 0 |
| 2024-06-05 | 4:20:41 PM | 82.320 | 0 |
| 2024-06-05 | 3:20:38 PM | 82.310 | 0 |
| 2024-06-05 | 2:20:26 PM | 82.330 | 0 |
| 2024-06-05 | 1:20:29 PM | 82.440 | 0 |
| 2024-06-05 | 12:20:24 PM | 82.360 | 0 |
| 2024-06-05 | 11:20:24 AM | 82.540 | 0 |
| 2024-06-05 | 10:20:22 AM | 82.530 | 0 |
| 2024-06-05 | 9:20:19 AM | 82.550 | 0 |
| 2024-06-05 | 8:20:19 AM | 82.620 | 0 |
All quotes in EUR
