BNP Paribas Discount Zert BOSS 27.../ DE000PE2C6Q3 /
| 2024-04-30 9:40:10 PM | Chg. -0.730 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.600EUR | -1.48% | 0 Turnover: 0.000 |
48.490Bid Size: 400 | 48.660Ask Size: 400 | 49.710 | 48.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:10 PM | 48.600 | 0 |
| 2024-04-30 | 8:20:17 PM | 48.570 | 0 |
| 2024-04-30 | 7:20:11 PM | 48.690 | 0 |
| 2024-04-30 | 6:20:37 PM | 48.740 | 0 |
| 2024-04-30 | 5:20:37 PM | 48.720 | 0 |
| 2024-04-30 | 4:20:46 PM | 48.870 | 0 |
| 2024-04-30 | 3:20:32 PM | 48.870 | 0 |
| 2024-04-30 | 2:20:20 PM | 49.430 | 0 |
| 2024-04-30 | 1:20:28 PM | 49.710 | 0 |
| 2024-04-30 | 12:20:31 PM | 49.430 | 0 |
| 2024-04-30 | 11:20:27 AM | 49.290 | 0 |
| 2024-04-30 | 10:20:12 AM | 49.280 | 0 |
| 2024-04-30 | 9:20:23 AM | 49.330 | 0 |
All quotes in EUR
