BNP Paribas Discount Zert BP/ 26..../ DE000PC3VX51 /
| 2024-05-20 5:20:36 PM | Chg. +0.020 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | +0.39% | 0 Turnover: 0.000 |
5.130Bid Size: 23,000 | 5.150Ask Size: 23,000 | 5.150 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:20:36 PM | 5.130 | 0 |
| 2024-05-20 | 4:20:38 PM | 5.140 | 0 |
| 2024-05-20 | 3:20:40 PM | 5.140 | 0 |
| 2024-05-20 | 2:20:23 PM | 5.140 | 0 |
| 2024-05-20 | 1:20:23 PM | 5.150 | 0 |
| 2024-05-20 | 12:20:24 PM | 5.150 | 0 |
| 2024-05-20 | 11:20:28 AM | 5.150 | 0 |
| 2024-05-20 | 10:20:22 AM | 5.150 | 0 |
| 2024-05-20 | 9:20:11 AM | 5.140 | 0 |
| 2024-05-17 | 5:20:31 PM | 5.110 | 0 |
| 2024-05-17 | 4:20:47 PM | 5.110 | 0 |
| 2024-05-17 | 3:20:45 PM | 5.110 | 0 |
| 2024-05-17 | 2:20:19 PM | 5.110 | 0 |
All quotes in EUR
