BNP Paribas Discount Zert BP/ 26..../ DE000PC63GN7 /
| 2024-05-31 5:20:49 PM | Chg. +0.020 | Volume | Bid5:29:34 PM | Ask5:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | +0.38% | 0 Turnover: 0.000 |
5.310Bid Size: 15,000 | 5.350Ask Size: 15,000 | 5.320 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:20:49 PM | 5.320 | 0 |
| 2024-05-31 | 4:20:45 PM | 5.320 | 0 |
| 2024-05-31 | 3:20:45 PM | 5.300 | 0 |
| 2024-05-31 | 2:20:32 PM | 5.310 | 0 |
| 2024-05-31 | 1:20:37 PM | 5.320 | 0 |
| 2024-05-31 | 12:20:37 PM | 5.310 | 0 |
| 2024-05-31 | 11:20:23 AM | 5.310 | 0 |
| 2024-05-31 | 10:20:14 AM | 5.300 | 0 |
| 2024-05-31 | 9:20:17 AM | 5.300 | 0 |
| 2024-05-30 | 5:20:31 PM | 5.300 | 0 |
| 2024-05-30 | 4:20:52 PM | 5.310 | 0 |
| 2024-05-30 | 3:20:47 PM | 5.280 | 0 |
| 2024-05-30 | 2:20:28 PM | 5.300 | 0 |
All quotes in EUR
