BNP Paribas Discount Zert BP/ 30..../ DE000PC4E855 /
| 2024-06-03 10:20:23 AM | Chg. +0.030 | Volume | Bid10:37:21 AM | Ask10:37:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.490EUR | +0.55% | 0 Turnover: 0.000 |
5.490Bid Size: 16,000 | 5.530Ask Size: 16,000 | 5.490 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:23 AM | 5.490 | 0 |
| 2024-06-03 | 9:20:24 AM | 5.490 | 0 |
| 2024-05-31 | 5:20:41 PM | 5.460 | 0 |
| 2024-05-31 | 4:20:40 PM | 5.460 | 0 |
| 2024-05-31 | 3:20:44 PM | 5.440 | 0 |
| 2024-05-31 | 2:20:24 PM | 5.440 | 0 |
| 2024-05-31 | 1:20:32 PM | 5.450 | 0 |
| 2024-05-31 | 12:20:27 PM | 5.450 | 0 |
| 2024-05-31 | 11:20:20 AM | 5.450 | 0 |
| 2024-05-31 | 10:20:14 AM | 5.440 | 0 |
| 2024-05-31 | 9:20:17 AM | 5.440 | 0 |
| 2024-05-30 | 5:20:38 PM | 5.440 | 0 |
| 2024-05-30 | 4:20:42 PM | 5.450 | 0 |
All quotes in EUR
