BNP Paribas Discount Zert BRM 27..../ DE000PE2NCW5 /
| 2024-05-31 9:40:17 PM | Chg. +0.450 | Volume | Bid9:58:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.600EUR | +1.21% | 0 Turnover: 0.000 |
37.770Bid Size: 2,000 | -Ask Size: - | 37.750 | 37.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 37.600 | 0 |
| 2024-05-31 | 8:20:17 PM | 37.750 | 0 |
| 2024-05-31 | 7:20:13 PM | 37.620 | 0 |
| 2024-05-31 | 6:20:37 PM | 37.730 | 0 |
| 2024-05-31 | 5:20:28 PM | 37.640 | 0 |
| 2024-05-31 | 4:20:47 PM | 37.240 | 0 |
| 2024-05-31 | 3:20:42 PM | 37.070 | 0 |
| 2024-05-31 | 2:20:25 PM | 37.100 | 0 |
| 2024-05-31 | 1:20:33 PM | 37.180 | 0 |
| 2024-05-31 | 12:20:30 PM | 37.230 | 0 |
| 2024-05-31 | 11:20:29 AM | 37.180 | 0 |
| 2024-05-31 | 10:20:17 AM | 37.290 | 0 |
| 2024-05-31 | 9:20:18 AM | 37.210 | 0 |
All quotes in EUR
