BNP Paribas Discount Zert BSN 26..../ DE000PC3W768 /
| 2024-05-06 11:20:22 AM | Chg. +0.210 | Volume | Bid12:13:01 PM | Ask12:13:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.470EUR | +0.41% | 0 Turnover: 0.000 |
51.530Bid Size: 4,000 | 51.540Ask Size: 4,000 | 51.470 | 51.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 11:20:22 AM | 51.470 | 0 |
| 2024-05-06 | 10:20:20 AM | 51.420 | 0 |
| 2024-05-06 | 9:20:16 AM | 51.360 | 0 |
| 2024-05-06 | 8:20:26 AM | 51.280 | 0 |
| 2024-05-03 | 9:40:18 PM | 51.260 | 0 |
| 2024-05-03 | 8:20:23 PM | 51.270 | 0 |
| 2024-05-03 | 7:20:29 PM | 51.260 | 0 |
| 2024-05-03 | 6:20:51 PM | 51.250 | 0 |
| 2024-05-03 | 5:20:31 PM | 51.160 | 0 |
| 2024-05-03 | 4:20:45 PM | 51.130 | 0 |
| 2024-05-03 | 3:21:00 PM | 51.240 | 0 |
| 2024-05-03 | 2:20:31 PM | 51.170 | 0 |
| 2024-05-03 | 1:20:29 PM | 51.210 | 0 |
All quotes in EUR
