BNP Paribas Discount Zert C 24.06.../ DE000PC94E93 /
| 2024-05-31 9:40:10 PM | Chg. -0.140 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.650EUR | -0.28% | 0 Turnover: 0.000 |
50.850Bid Size: 1,500 | 50.860Ask Size: 1,500 | 50.750 | 50.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 50.650 | 0 |
| 2024-05-31 | 8:20:21 PM | 50.750 | 0 |
| 2024-05-31 | 7:20:19 PM | 50.540 | 0 |
| 2024-05-31 | 6:20:38 PM | 50.470 | 0 |
| 2024-05-31 | 5:20:39 PM | 50.460 | 0 |
| 2024-05-31 | 4:20:47 PM | 50.270 | 0 |
| 2024-05-31 | 3:20:32 PM | 50.630 | 0 |
| 2024-05-31 | 2:20:20 PM | 50.510 | 0 |
| 2024-05-31 | 1:20:34 PM | 50.550 | 0 |
| 2024-05-31 | 12:20:30 PM | 50.510 | 0 |
| 2024-05-31 | 11:20:23 AM | 50.630 | 0 |
| 2024-05-31 | 10:20:20 AM | 50.720 | 0 |
| 2024-05-31 | 9:20:22 AM | 50.680 | 0 |
All quotes in EUR
