BNP Paribas Discount Zert C 25.09.../ DE000PC4GZJ5 /
| 2024-05-31 9:40:15 PM | Chg. -0.110 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.060EUR | -0.21% | 0 Turnover: 0.000 |
51.230Bid Size: 2,000 | 51.240Ask Size: 2,000 | 51.150 | 50.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 51.060 | 0 |
| 2024-05-31 | 8:20:17 PM | 51.150 | 0 |
| 2024-05-31 | 7:20:15 PM | 50.940 | 0 |
| 2024-05-31 | 6:20:31 PM | 50.890 | 0 |
| 2024-05-31 | 5:20:31 PM | 50.910 | 0 |
| 2024-05-31 | 4:20:47 PM | 50.710 | 0 |
| 2024-05-31 | 3:20:40 PM | 51.020 | 0 |
| 2024-05-31 | 2:20:25 PM | 50.940 | 0 |
| 2024-05-31 | 1:20:30 PM | 50.970 | 0 |
| 2024-05-31 | 12:20:29 PM | 50.950 | 0 |
| 2024-05-31 | 11:20:22 AM | 51.050 | 0 |
| 2024-05-31 | 10:20:11 AM | 51.140 | 0 |
| 2024-05-31 | 9:20:19 AM | 51.110 | 0 |
All quotes in EUR
