BNP Paribas Discount Zert C 26.06.../ DE000PC1RHL2 /
| 5/31/2024 9:40:14 PM | Chg. -0.030 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.160EUR | -0.07% | 0 Turnover: 0.000 |
42.190Bid Size: 3,500 | 42.200Ask Size: 3,500 | 42.240 | 41.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:14 PM | 42.160 | 0 |
| 5/31/2024 | 8:20:15 PM | 42.170 | 0 |
| 5/31/2024 | 7:20:16 PM | 42.110 | 0 |
| 5/31/2024 | 6:20:37 PM | 42.120 | 0 |
| 5/31/2024 | 5:20:36 PM | 42.130 | 0 |
| 5/31/2024 | 4:20:39 PM | 41.990 | 0 |
| 5/31/2024 | 3:20:41 PM | 42.060 | 0 |
| 5/31/2024 | 2:20:21 PM | 42.100 | 0 |
| 5/31/2024 | 1:20:22 PM | 42.090 | 0 |
| 5/31/2024 | 12:20:27 PM | 42.110 | 0 |
| 5/31/2024 | 11:20:23 AM | 42.160 | 0 |
| 5/31/2024 | 10:20:17 AM | 42.210 | 0 |
| 5/31/2024 | 9:20:15 AM | 42.210 | 0 |
All quotes in EUR
